| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | USD | 13.7966 | 13.7966 | 13.7966 | 13.7966 | 13.7966 | -0.003 (-0.02%) | 0 |
| 9 Mar 2022 | USD | 13.7994 | 13.7994 | 13.7994 | 13.7994 | 13.7994 | +0.346 (+2.57%) | 0 |
| 8 Mar 2022 | USD | 13.4531 | 13.4531 | 13.4531 | 13.4531 | 13.4531 | +0.084 (+0.63%) | 0 |
| 7 Mar 2022 | USD | 13.3689 | 13.3689 | 13.3689 | 13.3689 | 13.3689 | -0.309 (-2.26%) | 0 |
| 4 Mar 2022 | USD | 13.6777 | 13.6777 | 13.6777 | 13.6777 | 13.6777 | -0.088 (-0.64%) | 0 |
| 3 Mar 2022 | USD | 13.766 | 13.766 | 13.766 | 13.766 | 13.766 | -0.03 (-0.22%) | 0 |
| 2 Mar 2022 | USD | 13.7957 | 13.7957 | 13.7957 | 13.7957 | 13.7957 | +0.262 (+1.94%) | 0 |
| 1 Mar 2022 | USD | 13.5333 | 13.5333 | 13.5333 | 13.5333 | 13.5333 | -0.22 (-1.60%) | 0 |
| 28 Feb 2022 | USD | 13.7528 | 13.7528 | 13.7528 | 13.7528 | 13.7528 | -0.088 (-0.64%) | 0 |
| 25 Feb 2022 | USD | 13.8408 | 13.8408 | 13.8408 | 13.8408 | 13.8408 | +0.319 (+2.36%) | 0 |
| 24 Feb 2022 | USD | 13.5215 | 13.5215 | 13.5215 | 13.5215 | 13.5215 | -0.251 (-1.82%) | 0 |
| 23 Feb 2022 | USD | 13.7727 | 13.7727 | 13.7727 | 13.7727 | 13.7727 | -0.091 (-0.66%) | 0 |
| 22 Feb 2022 | USD | 13.8638 | 13.8638 | 13.8638 | 13.8638 | 13.8638 | -0.187 (-1.33%) | 0 |
| 18 Feb 2022 | USD | 14.0511 | 14.0511 | 14.0511 | 14.0511 | 14.0511 | -0.091 (-0.64%) | 0 |
| 17 Feb 2022 | USD | 14.1423 | 14.1423 | 14.1423 | 14.1423 | 14.1423 | -0.142 (-1.00%) | 0 |
| 16 Feb 2022 | USD | 14.2848 | 14.2848 | 14.2848 | 14.2848 | 14.2848 | +0.065 (+0.46%) | 0 |
| 15 Feb 2022 | USD | 14.2198 | 14.2198 | 14.2198 | 14.2198 | 14.2198 | +0.125 (+0.89%) | 0 |
| 14 Feb 2022 | USD | 14.0949 | 14.0949 | 14.0949 | 14.0949 | 14.0949 | -0.161 (-1.13%) | 0 |
| 11 Feb 2022 | USD | 14.2556 | 14.2556 | 14.2556 | 14.2556 | 14.2556 | -0.034 (-0.24%) | 0 |
| 10 Feb 2022 | USD | 14.2896 | 14.2896 | 14.2896 | 14.2896 | 14.2896 | -0.08 (-0.56%) | 0 |
| 9 Feb 2022 | USD | 14.3695 | 14.3695 | 14.3695 | 14.3695 | 14.3695 | +0.132 (+0.93%) | 0 |
| 8 Feb 2022 | USD | 14.2376 | 14.2376 | 14.2376 | 14.2376 | 14.2376 | +0.062 (+0.44%) | 0 |
| 7 Feb 2022 | USD | 14.1753 | 14.1753 | 14.1753 | 14.1753 | 14.1753 | +0.043 (+0.31%) | 0 |
| 4 Feb 2022 | USD | 14.132 | 14.132 | 14.132 | 14.132 | 14.132 | +0.013 (+0.09%) | 0 |
| 3 Feb 2022 | USD | 14.119 | 14.119 | 14.119 | 14.119 | 14.119 | -0.05 (-0.35%) | 0 |
| 2 Feb 2022 | USD | 14.1685 | 14.1685 | 14.1685 | 14.1685 | 14.1685 | +0.061 (+0.43%) | 0 |
| 1 Feb 2022 | USD | 14.1074 | 14.1074 | 14.1074 | 14.1074 | 14.1074 | +0.153 (+1.10%) | 0 |
| 31 Jan 2022 | USD | 13.9539 | 13.9539 | 13.9539 | 13.9539 | 13.9539 | +0.146 (+1.06%) | 0 |
| 28 Jan 2022 | USD | 13.8082 | 13.8082 | 13.8082 | 13.8082 | 13.8082 | +0.113 (+0.82%) | 0 |
| 27 Jan 2022 | USD | 13.6955 | 13.6955 | 13.6955 | 13.6955 | 13.6955 | -0.033 (-0.24%) | 0 |
