Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.6 (+4.73%) | 0 |
15 Mar 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.32 (+2.59%) | 0 |
14 Mar 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.3 (-2.37%) | 0 |
11 Mar 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.25 (-1.93%) | 0 |
10 Mar 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.11 (-0.84%) | 0 |
9 Mar 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.5 (+3.99%) | 0 |
8 Mar 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.04 (+0.32%) | 0 |
7 Mar 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.53 (-4.07%) | 0 |
4 Mar 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.34 (-2.54%) | 0 |
3 Mar 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.34 (-2.48%) | 0 |
2 Mar 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.08 (+0.59%) | 0 |
1 Mar 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.31 (-2.23%) | 0 |
28 Feb 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.07 (+0.51%) | 0 |
25 Feb 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.16 (+1.17%) | 0 |
24 Feb 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.48 (+3.63%) | 0 |
23 Feb 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.33 (-2.44%) | 0 |
22 Feb 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.16 (-1.17%) | 0 |
18 Feb 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.31 (-2.21%) | 0 |
17 Feb 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.46 (-3.18%) | 0 |
16 Feb 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.17 (-1.16%) | 0 |
15 Feb 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.46 (+3.24%) | 0 |
14 Feb 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.08 (-0.56%) | 0 |
11 Feb 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.41 (-2.79%) | 0 |
10 Feb 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.29 (-1.94%) | 0 |
9 Feb 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.49 (+3.38%) | 0 |
8 Feb 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.17 (+1.19%) | 0 |
7 Feb 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.06 (-0.42%) | 0 |
4 Feb 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.51 (+3.68%) | 0 |
3 Feb 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.66 (-4.55%) | 0 |
2 Feb 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.06 (-0.41%) | 0 |