Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.18 (+1.25%) | 0 |
31 Jan 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.57 (+4.12%) | 0 |
28 Jan 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.41 (+3.06%) | 0 |
27 Jan 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.14 (-1.03%) | 0 |
26 Jan 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.17 (-1.24%) | 0 |
25 Jan 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.39 (-2.76%) | 0 |
24 Jan 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.07 (+0.50%) | 0 |
21 Jan 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.53 (-3.64%) | 0 |
20 Jan 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.15 (-1.02%) | 0 |
19 Jan 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14 (-0.94%) | 0 |
18 Jan 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.16 (-1.06%) | 0 |
14 Jan 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.01 (-0.07%) | 0 |
13 Jan 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.41 (-2.65%) | 0 |
12 Jan 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.33 (+2.18%) | 0 |
10 Jan 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.17 (-1.11%) | 0 |
6 Jan 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.02 (-0.13%) | 0 |
5 Jan 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.58 (-3.65%) | 0 |
4 Jan 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.31 (-1.91%) | 0 |
3 Jan 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.01 (-0.06%) | 0 |
31 Dec 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.16 (-0.98%) | 0 |
30 Dec 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.11 (+0.68%) | 0 |
29 Dec 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.07 (-0.43%) | 0 |
28 Dec 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.09 (-0.55%) | 0 |
27 Dec 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.14 (+0.86%) | 0 |
23 Dec 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.14 (+0.87%) | 0 |
22 Dec 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.04 (+0.25%) | 0 |
21 Dec 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.45 (+2.88%) | 0 |
20 Dec 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.18 (-1.14%) | 0 |