Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.12 (+0.76%) | 0 |
16 Dec 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.27 (-1.69%) | 0 |
15 Dec 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.28 (+1.78%) | 0 |
14 Dec 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.15 (-0.95%) | 0 |
13 Dec 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.14 (-0.88%) | 0 |
10 Dec 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.52 (-3.15%) | 0 |
9 Dec 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.22 (-1.32%) | 0 |
8 Dec 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.16 (+0.97%) | 0 |
7 Dec 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.42 (+2.60%) | 0 |
6 Dec 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.1 (+0.62%) | 0 |
3 Dec 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.27 (-1.65%) | 0 |
2 Dec 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.21 (+1.30%) | 0 |
1 Dec 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.51 (-3.07%) | 0 |
30 Nov 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.45 (-2.64%) | 0 |
29 Nov 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.12 (+0.71%) | 0 |
26 Nov 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.2 (-1.17%) | 0 |
24 Nov 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.08 (+0.47%) | 0 |
23 Nov 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12 (-0.70%) | 0 |
22 Nov 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.44 (-2.50%) | 0 |
19 Nov 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.1 (-0.56%) | 0 |
18 Nov 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.04 (-0.23%) | 0 |
17 Nov 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.23 (-1.28%) | 0 |
16 Nov 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 0 |
15 Nov 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.01 (-0.06%) | 0 |
12 Nov 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.29 (+1.63%) | 0 |
11 Nov 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.03 (+0.17%) | 0 |
10 Nov 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.24 (-1.33%) | 0 |
9 Nov 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.02 (-0.11%) | 0 |
8 Nov 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.01 (+0.06%) | 0 |