Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.13 (+0.73%) | 0 |
2 Nov 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.11 (+0.62%) | 0 |
1 Nov 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.2 (+1.14%) | 0 |
29 Oct 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.15 (-0.85%) | 0 |
28 Oct 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.2 (+1.14%) | 0 |
27 Oct 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.27 (-1.52%) | 0 |
26 Oct 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.03 (+0.17%) | 0 |
22 Oct 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.36 (-1.99%) | 0 |
21 Oct 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.05 (+0.28%) | 0 |
20 Oct 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.01 (+0.06%) | 0 |
19 Oct 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.16 (+0.89%) | 0 |
18 Oct 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.19 (+1.07%) | 0 |
15 Oct 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.04 (+0.23%) | 0 |
14 Oct 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.28 (+1.61%) | 0 |
13 Oct 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.27 (+1.58%) | 0 |
12 Oct 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.03 (+0.18%) | 0 |
11 Oct 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.17 (-0.99%) | 0 |
8 Oct 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.09 (-0.52%) | 0 |
7 Oct 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.27 (+1.58%) | 0 |
6 Oct 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.09 (+0.53%) | 0 |
5 Oct 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.23 (+1.37%) | 0 |
4 Oct 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.36 (-2.11%) | 0 |
1 Oct 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.19 (+1.12%) | 0 |
30 Sep 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.03 (+0.18%) | 0 |
29 Sep 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.08 (-0.47%) | 0 |
28 Sep 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.55 (-3.14%) | 0 |
27 Sep 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.15 (-0.85%) | 0 |
24 Sep 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.02 (-0.11%) | 0 |