Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.22 (+1.26%) | 0 |
22 Sep 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.21 (+1.22%) | 0 |
21 Sep 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.13 (+0.76%) | 0 |
20 Sep 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.42 (-2.39%) | 0 |
17 Sep 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06 (-0.34%) | 0 |
16 Sep 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.11 (+0.63%) | 0 |
15 Sep 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.05 (+0.29%) | 0 |
14 Sep 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.08 (-0.46%) | 0 |
13 Sep 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.08 (-0.45%) | 0 |
10 Sep 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.11 (-0.62%) | 0 |
9 Sep 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.16 (-0.90%) | 0 |
8 Sep 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.15 (-0.83%) | 0 |
7 Sep 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.05 (+0.28%) | 0 |
3 Sep 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.07 (+0.39%) | 0 |
2 Sep 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.03 (+0.17%) | 0 |
1 Sep 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.18 (+1.02%) | 0 |
31 Aug 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.05 (-0.28%) | 0 |
30 Aug 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.08 (+0.45%) | 0 |
27 Aug 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.19 (+1.09%) | 0 |
26 Aug 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.13 (-0.74%) | 0 |
25 Aug 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.03 (+0.17%) | 0 |
24 Aug 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.15 (+0.86%) | 0 |
23 Aug 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.28 (+1.63%) | 0 |
20 Aug 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.18 (+1.06%) | 0 |
19 Aug 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.04 (-0.24%) | 0 |
18 Aug 2021 | USD | 17 | 17 | 17 | 17 | 17 | -0.07 (-0.41%) | 0 |
17 Aug 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.13 (-0.76%) | 0 |
16 Aug 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.17 (-0.98%) | 0 |
13 Aug 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.04 (-0.23%) | 0 |
12 Aug 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.02 (+0.12%) | 0 |