Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.02 (+0.11%) | 0 |
28 Jun 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.14 (+0.77%) | 0 |
25 Jun 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.08 (+0.44%) | 0 |
24 Jun 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.18 (+1.01%) | 0 |
23 Jun 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.11 (+0.62%) | 0 |
22 Jun 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.12 (+0.68%) | 0 |
21 Jun 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.06 (+0.34%) | 0 |
18 Jun 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.11 (-0.62%) | 0 |
17 Jun 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.26 (+1.49%) | 0 |
16 Jun 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.02 (-0.11%) | 0 |
15 Jun 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.19 (-1.08%) | 0 |
14 Jun 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.14 (+0.80%) | 0 |
11 Jun 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.06 (+0.34%) | 0 |
10 Jun 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.22 (+1.28%) | 0 |
9 Jun 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.07 (-0.41%) | 0 |
8 Jun 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.02 (-0.12%) | 0 |
7 Jun 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.08 (+0.47%) | 0 |
4 Jun 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.27 (+1.59%) | 0 |
3 Jun 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.23 (-1.34%) | 0 |
2 Jun 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.02 (+0.12%) | 0 |
1 Jun 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.05 (+0.29%) | 0 |
28 May 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.09 (+0.53%) | 0 |
26 May 2021 | USD | 17 | 17 | 17 | 17 | 17 | +0.19 (+1.13%) | 0 |
25 May 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.01 (-0.06%) | 0 |
24 May 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.32 (+1.94%) | 0 |
21 May 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.08 (-0.48%) | 0 |
20 May 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.36 (+2.22%) | 0 |
19 May 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.04 (-0.25%) | 0 |
18 May 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.01 (+0.06%) | 0 |