Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.03 (-0.18%) | 0 |
14 May 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.49 (+3.10%) | 0 |
13 May 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.05 (-0.32%) | 0 |
12 May 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.44 (-2.70%) | 0 |
11 May 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.18 (+1.12%) | 0 |
10 May 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.43 (-2.60%) | 0 |
7 May 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.18 (+1.10%) | 0 |
6 May 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.14 (-0.85%) | 0 |
5 May 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.04 (-0.24%) | 0 |
4 May 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.31 (-1.84%) | 0 |
3 May 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.15 (-0.88%) | 0 |
30 Apr 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.26 (-1.51%) | 0 |
29 Apr 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.01 (+0.06%) | 0 |
28 Apr 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.05 (+0.29%) | 0 |
27 Apr 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.04 (-0.23%) | 0 |
26 Apr 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.12 (+0.70%) | 0 |
23 Apr 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.33 (+1.97%) | 0 |
22 Apr 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.03 (-0.18%) | 0 |
21 Apr 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.18 (+1.08%) | 0 |
20 Apr 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.24 (-1.42%) | 0 |
19 Apr 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.21 (-1.23%) | 0 |
16 Apr 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06 (-0.35%) | 0 |
15 Apr 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.27 (+1.60%) | 0 |
14 Apr 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.16 (-0.94%) | 0 |
13 Apr 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.16 (+0.95%) | 0 |
12 Apr 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.02 (+0.12%) | 0 |
9 Apr 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.01 (-0.06%) | 0 |
8 Apr 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.17 (+1.02%) | 0 |
7 Apr 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06 (-0.36%) | 0 |
6 Apr 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.09 (+0.54%) | 0 |