Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.13 (-0.76%) | 0 |
17 Feb 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.13 (-0.75%) | 0 |
16 Feb 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.01 (+0.06%) | 0 |
12 Feb 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.06 (+0.35%) | 0 |
11 Feb 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.04 (+0.23%) | 0 |
10 Feb 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.18 (+1.06%) | 0 |
9 Feb 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.16 (+0.95%) | 0 |
8 Feb 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.14 (+0.84%) | 0 |
5 Feb 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.24 (+1.46%) | 0 |
4 Feb 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.16 (+0.98%) | 0 |
3 Feb 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.01 (+0.06%) | 0 |
2 Feb 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.29 (+1.81%) | 0 |
1 Feb 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.46 (+2.95%) | 0 |
29 Jan 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.28 (-1.77%) | 0 |
28 Jan 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.28 (+1.80%) | 0 |
27 Jan 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.58 (-3.59%) | 0 |
26 Jan 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.08 (-0.49%) | 0 |
25 Jan 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.06 (+0.37%) | 0 |
22 Jan 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.02 (+0.12%) | 0 |
20 Jan 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.3 (+1.89%) | 0 |
19 Jan 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.29 (+1.86%) | 0 |
15 Jan 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.03 (-0.19%) | 0 |
14 Jan 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.04 (-0.26%) | 0 |
13 Jan 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.02 (+0.13%) | 0 |
12 Jan 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.09 (+0.58%) | 0 |
11 Jan 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13 (-0.83%) | 0 |
8 Jan 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.13 (+0.84%) | 0 |
7 Jan 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.27 (+1.77%) | 0 |