Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.17 (-1.10%) | 0 |
5 Jan 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.19 (+1.25%) | 0 |
4 Jan 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.16 (-1.04%) | 0 |
31 Dec 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.05 (+0.33%) | 0 |
28 Dec 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.01 (+0.07%) | 0 |
24 Dec 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.09 (-0.58%) | 0 |
23 Dec 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.03 (+0.19%) | 0 |
22 Dec 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.01 (-0.06%) | 0 |
21 Dec 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.07 (-0.45%) | 0 |
18 Dec 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.02 (+0.13%) | 0 |
17 Dec 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.09 (+0.59%) | 0 |
16 Dec 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.02 (-0.13%) | 0 |
15 Dec 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.09 (+0.59%) | 0 |
14 Dec 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.06 (-0.39%) | 0 |
11 Dec 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.21 (-1.35%) | 0 |
10 Dec 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.19 (+1.24%) | 0 |
9 Dec 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.24 (-1.54%) | 0 |
8 Dec 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.08 (+0.52%) | 0 |
7 Dec 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.05 (+0.32%) | 0 |
4 Dec 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.09 (+0.58%) | 0 |
3 Dec 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.01 (-0.06%) | 0 |
2 Dec 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.09 (+0.59%) | 0 |
1 Dec 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.1 (+0.66%) | 0 |
30 Nov 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.04 (-0.26%) | 0 |
27 Nov 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.14 (+0.93%) | 0 |
25 Nov 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.14 (+0.94%) | 0 |
24 Nov 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.11 (+0.74%) | 0 |
23 Nov 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.06 (+0.41%) | 0 |