Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.06 (+0.41%) | 0 |
19 Nov 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.19 (+1.31%) | 0 |
18 Nov 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.09 (-0.61%) | 0 |
17 Nov 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.04 (+0.27%) | 0 |
13 Nov 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.16 (+1.11%) | 0 |
12 Nov 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.01 (-0.07%) | 0 |
11 Nov 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.3 (+2.12%) | 0 |
10 Nov 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28 (-1.94%) | 0 |
9 Nov 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.27 (-1.84%) | 0 |
6 Nov 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.19 (+1.31%) | 0 |
5 Nov 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.3 (+2.11%) | 0 |
4 Nov 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.51 (+3.72%) | 0 |
3 Nov 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.21 (+1.56%) | 0 |
2 Nov 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.02 (+0.15%) | 0 |
30 Oct 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.43 (-3.09%) | 0 |
29 Oct 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.19 (+1.39%) | 0 |
28 Oct 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.43 (-3.04%) | 0 |
27 Oct 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.2 (+1.43%) | 0 |
26 Oct 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.25 (-1.76%) | 0 |
23 Oct 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.13 (+0.92%) | 0 |
22 Oct 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.01 (-0.07%) | 0 |
21 Oct 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.06 (+0.43%) | 0 |
20 Oct 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.07 (+0.50%) | 0 |
19 Oct 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.11 (-0.78%) | 0 |
16 Oct 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.02 (-0.14%) | 0 |
15 Oct 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.12 (-0.85%) | 0 |
14 Oct 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.17 (-1.18%) | 0 |
13 Oct 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.04 (+0.28%) | 0 |
12 Oct 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.27 (+1.92%) | 0 |