Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.15 (+1.08%) | 0 |
8 Oct 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.13 (+0.94%) | 0 |
7 Oct 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.19 (+1.40%) | 0 |
6 Oct 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22 (-1.59%) | 0 |
5 Oct 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.21 (+1.55%) | 0 |
2 Oct 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.13 (-0.95%) | 0 |
1 Oct 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.24 (+1.78%) | 0 |
30 Sep 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.04 (+0.30%) | 0 |
29 Sep 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.01 (-0.07%) | 0 |
28 Sep 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.22 (+1.66%) | 0 |
25 Sep 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.18 (+1.38%) | 0 |
24 Sep 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.12 (-0.91%) | 0 |
23 Sep 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.26 (-1.94%) | 0 |
22 Sep 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.21 (+1.59%) | 0 |
21 Sep 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.17 (-1.27%) | 0 |
18 Sep 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07 (-0.52%) | 0 |
17 Sep 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.18 (-1.32%) | 0 |
16 Sep 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.04 (-0.29%) | 0 |
15 Sep 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.16 (+1.18%) | 0 |
14 Sep 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.15 (+1.12%) | 0 |
11 Sep 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.03 (+0.22%) | 0 |
10 Sep 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.22 (-1.62%) | 0 |
9 Sep 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.3 (+2.26%) | 0 |
8 Sep 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.36 (-2.64%) | 0 |
4 Sep 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.17 (-1.23%) | 0 |
3 Sep 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.62 (-4.30%) | 0 |
2 Sep 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.19 (+1.34%) | 0 |
1 Sep 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.3 (+2.16%) | 0 |
31 Aug 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.03 (+0.22%) | 0 |
28 Aug 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.12 (+0.87%) | 0 |