Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.07 (-0.64%) | 0 |
28 Feb 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.03 (+0.27%) | 0 |
27 Feb 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.03 (+0.27%) | 0 |
24 Feb 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.22 (-1.97%) | 0 |
23 Feb 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.08 (+0.72%) | 0 |
22 Feb 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.02 (+0.18%) | 0 |
21 Feb 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.32 (-2.81%) | 0 |
17 Feb 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.16 (-1.39%) | 0 |
16 Feb 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.19 (-1.62%) | 0 |
15 Feb 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.16 (+1.38%) | 0 |
14 Feb 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.08 (+0.70%) | 0 |
13 Feb 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.15 (+1.32%) | 0 |
10 Feb 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.17 (-1.48%) | 0 |
9 Feb 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.11 (-0.95%) | 0 |
8 Feb 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.17 (-1.44%) | 0 |
7 Feb 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.27 (+2.34%) | 0 |
6 Feb 2023 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.14 (-1.20%) | 0 |
3 Feb 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.34 (-2.83%) | 0 |
2 Feb 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.48 (+4.16%) | 0 |
1 Feb 2023 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.24 (+2.13%) | 0 |
31 Jan 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.17 (+1.53%) | 0 |
30 Jan 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.26 (-2.28%) | 0 |
27 Jan 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.15 (+1.34%) | 0 |
26 Jan 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.21 (+1.91%) | 0 |
25 Jan 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.02 (-0.18%) | 0 |
24 Jan 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.07 (-0.63%) | 0 |
23 Jan 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.21 (+1.93%) | 0 |
20 Jan 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.37 (+3.51%) | 0 |
19 Jan 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09 (-0.85%) | 0 |
18 Jan 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09 (-0.84%) | 0 |