Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.11 (+1.02%) | 0 |
30 Nov 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.43 (+4.17%) | 0 |
29 Nov 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.02 (-0.19%) | 0 |
28 Nov 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.13 (-1.24%) | 0 |
25 Nov 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.09 (-0.85%) | 0 |
23 Nov 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.15 (+1.44%) | 0 |
22 Nov 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.09 (+0.87%) | 0 |
21 Nov 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.14 (-1.34%) | 0 |
18 Nov 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.08 (-0.76%) | 0 |
17 Nov 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.1 (-0.94%) | 0 |
16 Nov 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.25 (-2.30%) | 0 |
15 Nov 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.27 (+2.54%) | 0 |
14 Nov 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.14 (-1.30%) | 0 |
11 Nov 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.32 (+3.07%) | 0 |
10 Nov 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.73 (+7.52%) | 0 |
9 Nov 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.23 (-2.31%) | 0 |
8 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.07 (+0.71%) | 0 |
7 Nov 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.1 (+1.02%) | 0 |
4 Nov 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.07 (+0.72%) | 0 |
3 Nov 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.2 (-2.02%) | 0 |
2 Nov 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.31 (-3.04%) | 0 |
1 Nov 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.04 (+0.39%) | 0 |
31 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.1 (-0.97%) | 0 |
28 Oct 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.22 (+2.19%) | 0 |
27 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 0 |
26 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.15 (-1.47%) | 0 |
25 Oct 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.28 (+2.82%) | 0 |
24 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.04 (+0.40%) | 0 |
21 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.04 (+0.41%) | 0 |
20 Oct 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 0 |