Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.2 (-1.81%) | 0 |
25 Jul 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.08 (-0.72%) | 0 |
22 Jul 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.33 (-2.87%) | 0 |
21 Jul 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.08 (+0.70%) | 0 |
20 Jul 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.21 (+1.88%) | 0 |
19 Jul 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.35 (+3.23%) | 0 |
18 Jul 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.04 (-0.37%) | 0 |
15 Jul 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.23 (+2.16%) | 0 |
14 Jul 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.04 (-0.37%) | 0 |
13 Jul 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.01 (-0.09%) | 0 |
12 Jul 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.06 (-0.56%) | 0 |
11 Jul 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.32 (-2.89%) | 0 |
8 Jul 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.04 (-0.36%) | 0 |
7 Jul 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.18 (+1.65%) | 0 |
6 Jul 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.03 (-0.27%) | 0 |
5 Jul 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.25 (+2.33%) | 0 |
1 Jul 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.08 (+0.75%) | 0 |
30 Jun 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.15 (-1.39%) | 0 |
29 Jun 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.35 (-3.14%) | 0 |
27 Jun 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.13 (-1.15%) | 0 |
24 Jun 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.39 (+3.58%) | 0 |
23 Jun 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.24 (+2.26%) | 0 |
22 Jun 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.01 (+0.09%) | 0 |
21 Jun 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.2 (+1.92%) | 0 |
17 Jun 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.21 (+2.05%) | 0 |
16 Jun 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.45 (-4.22%) | 0 |
15 Jun 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.29 (+2.79%) | 0 |
14 Jun 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.05 (-0.48%) | 0 |
13 Jun 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.6 (-5.44%) | 0 |