Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.38 (-3.33%) | 0 |
9 Jun 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.35 (-2.98%) | 0 |
8 Jun 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.04 (-0.34%) | 0 |
7 Jun 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.08 (+0.68%) | 0 |
6 Jun 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.12 (+1.03%) | 0 |
3 Jun 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.24 (-2.03%) | 0 |
2 Jun 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.38 (+3.32%) | 0 |
1 Jun 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.13 (-1.12%) | 0 |
31 May 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.11 (-0.94%) | 0 |
27 May 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.3 (+2.63%) | 0 |
26 May 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.3 (+2.70%) | 0 |
25 May 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.26 (+2.40%) | 0 |
24 May 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.44 (-3.90%) | 0 |
23 May 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.06 (+0.53%) | 0 |
20 May 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.08 (+0.72%) | 0 |
19 May 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.09 (+0.81%) | 0 |
18 May 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.44 (-3.83%) | 0 |
17 May 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.31 (+2.77%) | 0 |
16 May 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.27 (-2.36%) | 0 |
13 May 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.47 (+4.28%) | 0 |
12 May 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.15 (+1.39%) | 0 |
11 May 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.35 (-3.13%) | 0 |
10 May 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.07 (+0.63%) | 0 |
9 May 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.59 (-5.04%) | 0 |
6 May 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.38 (-3.15%) | 0 |
5 May 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.57 (-4.51%) | 0 |
4 May 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.3 (+2.43%) | 0 |
3 May 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.04 (-0.32%) | 0 |
2 May 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.24 (+1.98%) | 0 |
29 Apr 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.54 (-4.26%) | 0 |