Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.25 (+2.15%) | 0 |
12 Apr 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.13 (-1.11%) | 0 |
11 Apr 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 0 |
10 Apr 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.03 (+0.25%) | 0 |
6 Apr 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.07 (+0.60%) | 0 |
5 Apr 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.18 (-1.52%) | 0 |
4 Apr 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.07 (-0.59%) | 0 |
3 Apr 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.04 (-0.33%) | 0 |
31 Mar 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.22 (+1.87%) | 0 |
30 Mar 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.09 (+0.77%) | 0 |
29 Mar 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.17 (+1.48%) | 0 |
28 Mar 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.07 (-0.60%) | 0 |
27 Mar 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.05 (-0.43%) | 0 |
24 Mar 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.04 (+0.35%) | 0 |
23 Mar 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.24 (+2.11%) | 0 |
22 Mar 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.22 (-1.90%) | 0 |
21 Mar 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.26 (+2.30%) | 0 |
20 Mar 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.01 (+0.09%) | 0 |
17 Mar 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.13 (-1.14%) | 0 |
16 Mar 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.27 (+2.42%) | 0 |
15 Mar 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.24 (+2.20%) | 0 |
13 Mar 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.06 (+0.55%) | 0 |
10 Mar 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.27 (-2.43%) | 0 |
9 Mar 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.27 (-2.37%) | 0 |
8 Mar 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.03 (+0.26%) | 0 |
7 Mar 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.01 (+0.09%) | 0 |
6 Mar 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.22 (+1.97%) | 0 |
2 Mar 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.11 (+1.00%) | 0 |