Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.15 (+1.08%) | 0 |
8 Oct 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.14 (+1.02%) | 0 |
7 Oct 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.18 (+1.32%) | 0 |
6 Oct 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.21 (-1.52%) | 0 |
5 Oct 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.2 (+1.47%) | 0 |
2 Oct 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.13 (-0.95%) | 0 |
1 Oct 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.25 (+1.85%) | 0 |
30 Sep 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.04 (+0.30%) | 0 |
29 Sep 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.02 (-0.15%) | 0 |
28 Sep 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.23 (+1.74%) | 0 |
25 Sep 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.18 (+1.38%) | 0 |
24 Sep 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.13 (-0.99%) | 0 |
23 Sep 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.26 (-1.93%) | 0 |
22 Sep 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.22 (+1.66%) | 0 |
21 Sep 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.17 (-1.27%) | 0 |
18 Sep 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.08 (-0.59%) | 0 |
17 Sep 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.18 (-1.32%) | 0 |
16 Sep 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.04 (-0.29%) | 0 |
15 Sep 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.17 (+1.26%) | 0 |
14 Sep 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.15 (+1.12%) | 0 |
11 Sep 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.03 (+0.22%) | 0 |
10 Sep 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.23 (-1.69%) | 0 |
9 Sep 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.3 (+2.26%) | 0 |
8 Sep 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.35 (-2.57%) | 0 |
4 Sep 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.17 (-1.23%) | 0 |
3 Sep 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.62 (-4.30%) | 0 |
2 Sep 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.18 (+1.26%) | 0 |
1 Sep 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.31 (+2.23%) | 0 |
31 Aug 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.03 (+0.22%) | 0 |
28 Aug 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.12 (+0.87%) | 0 |