Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.13 (-1.01%) | 0 |
15 Jul 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.11 (+0.87%) | 0 |
14 Jul 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.08 (+0.63%) | 0 |
13 Jul 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.32 (-2.47%) | 0 |
10 Jul 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.02 (+0.15%) | 0 |
9 Jul 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.12 (+0.94%) | 0 |
8 Jul 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.24 (+1.91%) | 0 |
7 Jul 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.09 (-0.71%) | 0 |
6 Jul 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.35 (+2.85%) | 0 |
2 Jul 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 0 |
1 Jul 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.15 (+1.24%) | 0 |
30 Jun 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.14 (+1.17%) | 0 |
29 Jun 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.1 (+0.84%) | 0 |
26 Jun 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.34 (-2.79%) | 0 |
25 Jun 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.09 (+0.74%) | 0 |
24 Jun 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.34 (-2.73%) | 0 |
23 Jun 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.09 (+0.73%) | 0 |
22 Jun 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.07 (+0.57%) | 0 |
19 Jun 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.06 (-0.49%) | 0 |
18 Jun 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.07 (+0.57%) | 0 |
17 Jun 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.01 (-0.08%) | 0 |
16 Jun 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.24 (+1.99%) | 0 |
15 Jun 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.21 (+1.77%) | 0 |
12 Jun 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.22 (+1.89%) | 0 |
11 Jun 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.62 (-5.07%) | 0 |
10 Jun 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.01 (-0.08%) | 0 |
9 Jun 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.1 (-0.81%) | 0 |
8 Jun 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.15 (+1.23%) | 0 |
5 Jun 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.25 (+2.09%) | 0 |
4 Jun 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.14 (-1.16%) | 0 |