Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.07 (-0.63%) | 0 |
28 Feb 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.03 (+0.27%) | 0 |
27 Feb 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.04 (+0.36%) | 0 |
24 Feb 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.22 (-1.96%) | 0 |
23 Feb 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.08 (+0.72%) | 0 |
22 Feb 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.02 (+0.18%) | 0 |
21 Feb 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.33 (-2.87%) | 0 |
17 Feb 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.16 (-1.37%) | 0 |
16 Feb 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.2 (-1.69%) | 0 |
15 Feb 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.17 (+1.46%) | 0 |
14 Feb 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.08 (+0.69%) | 0 |
13 Feb 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.15 (+1.31%) | 0 |
10 Feb 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.17 (-1.46%) | 0 |
9 Feb 2023 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.11 (-0.94%) | 0 |
8 Feb 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.18 (-1.51%) | 0 |
7 Feb 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.28 (+2.41%) | 0 |
6 Feb 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.14 (-1.19%) | 0 |
3 Feb 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.34 (-2.81%) | 0 |
2 Feb 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.48 (+4.13%) | 0 |
1 Feb 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.24 (+2.11%) | 0 |
31 Jan 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.17 (+1.52%) | 0 |
30 Jan 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.26 (-2.27%) | 0 |
27 Jan 2023 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.15 (+1.33%) | 0 |
26 Jan 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.21 (+1.89%) | 0 |
25 Jan 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.02 (-0.18%) | 0 |
24 Jan 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.06 (-0.54%) | 0 |
23 Jan 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.21 (+1.91%) | 0 |
20 Jan 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.37 (+3.49%) | 0 |
19 Jan 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09 (-0.84%) | 0 |
18 Jan 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.09 (-0.83%) | 0 |