Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.11 (+1.02%) | 0 |
30 Nov 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.43 (+4.13%) | 0 |
29 Nov 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 0 |
28 Nov 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.13 (-1.23%) | 0 |
25 Nov 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09 (-0.85%) | 0 |
23 Nov 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.15 (+1.43%) | 0 |
22 Nov 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.1 (+0.96%) | 0 |
21 Nov 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.15 (-1.42%) | 0 |
18 Nov 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.07 (-0.66%) | 0 |
17 Nov 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.11 (-1.03%) | 0 |
16 Nov 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.25 (-2.28%) | 0 |
15 Nov 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.27 (+2.52%) | 0 |
14 Nov 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.13 (-1.20%) | 0 |
11 Nov 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.32 (+3.04%) | 0 |
10 Nov 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.73 (+7.46%) | 0 |
9 Nov 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.23 (-2.30%) | 0 |
8 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.07 (+0.70%) | 0 |
7 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.1 (+1.02%) | 0 |
4 Nov 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.07 (+0.72%) | 0 |
3 Nov 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.2 (-2.01%) | 0 |
2 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.32 (-3.11%) | 0 |
1 Nov 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.05 (+0.49%) | 0 |
31 Oct 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.1 (-0.97%) | 0 |
28 Oct 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.22 (+2.17%) | 0 |
27 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 0 |
26 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.15 (-1.46%) | 0 |
25 Oct 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.28 (+2.80%) | 0 |
24 Oct 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.04 (+0.40%) | 0 |
21 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.04 (+0.40%) | 0 |
20 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 0 |