Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 0 |
18 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.12 (+1.22%) | 0 |
17 Oct 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.36 (+3.79%) | 0 |
14 Oct 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.28 (-2.86%) | 0 |
13 Oct 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.07 (+0.72%) | 0 |
12 Oct 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.09 (-0.92%) | 0 |
11 Oct 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 0 |
10 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.13 (-1.28%) | 0 |
7 Oct 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.36 (-3.43%) | 0 |
6 Oct 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.06 (-0.57%) | 0 |
5 Oct 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.06 (-0.57%) | 0 |
4 Oct 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.45 (+4.43%) | 0 |
3 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.22 (+2.21%) | 0 |
30 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 0 |
29 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 0 |
28 Sep 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.26 (+2.60%) | 0 |
27 Sep 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.04 (+0.40%) | 0 |
26 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.12 (-1.19%) | 0 |
23 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.23 (-2.23%) | 0 |
22 Sep 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.16 (-1.53%) | 0 |
21 Sep 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.13 (-1.23%) | 0 |
20 Sep 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.19 (-1.76%) | 0 |
19 Sep 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.06 (+0.56%) | 0 |
16 Sep 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.14 (-1.29%) | 0 |
15 Sep 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.15 (-1.36%) | 0 |
14 Sep 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.07 (+0.64%) | 0 |
13 Sep 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.58 (-5.03%) | 0 |
12 Sep 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.09 (+0.79%) | 0 |
9 Sep 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.32 (+2.88%) | 0 |
8 Sep 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.07 (+0.63%) | 0 |