Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.25 (+2.32%) | 0 |
6 Sep 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.1 (-0.92%) | 0 |
2 Sep 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.16 (-1.45%) | 0 |
1 Sep 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.07 (-0.63%) | 0 |
31 Aug 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.02 (-0.18%) | 0 |
30 Aug 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.07 (-0.62%) | 0 |
29 Aug 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.1 (-0.88%) | 0 |
26 Aug 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.43 (-3.66%) | 0 |
25 Aug 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.21 (+1.82%) | 0 |
24 Aug 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.06 (+0.52%) | 0 |
23 Aug 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.07 (-0.61%) | 0 |
22 Aug 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.31 (-2.62%) | 0 |
19 Aug 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25 (-2.07%) | 0 |
18 Aug 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.05 (+0.41%) | 0 |
17 Aug 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.24 (-1.95%) | 0 |
16 Aug 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.07 (-0.57%) | 0 |
15 Aug 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.05 (+0.41%) | 0 |
12 Aug 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.25 (+2.07%) | 0 |
11 Aug 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08 (-0.66%) | 0 |
10 Aug 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.31 (+2.62%) | 0 |
9 Aug 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.15 (-1.25%) | 0 |
8 Aug 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.09 (+0.76%) | 0 |
3 Aug 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.3 (+2.59%) | 0 |
2 Aug 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.04 (+0.35%) | 0 |
1 Aug 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.02 (+0.17%) | 0 |
29 Jul 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.12 (+1.05%) | 0 |
28 Jul 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.08 (+0.71%) | 0 |
27 Jul 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.39 (+3.56%) | 0 |