Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.4 (-2.98%) | 0 |
20 Apr 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.34 (-2.47%) | 0 |
19 Apr 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.29 (+2.15%) | 0 |
18 Apr 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07 (-0.52%) | 0 |
14 Apr 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.28 (-2.03%) | 0 |
13 Apr 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.33 (+2.45%) | 0 |
12 Apr 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.14 (-1.03%) | 0 |
11 Apr 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.2 (-1.45%) | 0 |
8 Apr 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.15 (-1.07%) | 0 |
7 Apr 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.13 (-0.92%) | 0 |
6 Apr 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.35 (-2.42%) | 0 |
5 Apr 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.28 (-1.90%) | 0 |
4 Apr 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.45 (+3.15%) | 0 |
1 Apr 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.16 (+1.13%) | 0 |
31 Mar 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21 (-1.47%) | 0 |
30 Mar 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21 (-1.44%) | 0 |
29 Mar 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.35 (+2.47%) | 0 |
28 Mar 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.2 (+1.43%) | 0 |
25 Mar 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14 (-0.99%) | 0 |
24 Mar 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.24 (+1.73%) | 0 |
23 Mar 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.17 (-1.21%) | 0 |
22 Mar 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.29 (+2.11%) | 0 |
21 Mar 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.17 (-1.22%) | 0 |
18 Mar 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.3 (+2.20%) | 0 |
17 Mar 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.25 (+1.87%) | 0 |
16 Mar 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.61 (+4.77%) | 0 |
15 Mar 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.32 (+2.57%) | 0 |
14 Mar 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.3 (-2.35%) | 0 |
11 Mar 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.25 (-1.92%) | 0 |
10 Mar 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.12 (-0.91%) | 0 |