Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.51 (+4.04%) | 0 |
8 Mar 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.04 (+0.32%) | 0 |
7 Mar 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.53 (-4.04%) | 0 |
4 Mar 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.34 (-2.53%) | 0 |
3 Mar 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.35 (-2.54%) | 0 |
2 Mar 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.09 (+0.66%) | 0 |
1 Mar 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.31 (-2.21%) | 0 |
28 Feb 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.07 (+0.50%) | 0 |
25 Feb 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.16 (+1.16%) | 0 |
24 Feb 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.49 (+3.68%) | 0 |
23 Feb 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.34 (-2.49%) | 0 |
22 Feb 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.17 (-1.23%) | 0 |
18 Feb 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.3 (-2.13%) | 0 |
17 Feb 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.47 (-3.22%) | 0 |
16 Feb 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.16 (-1.09%) | 0 |
15 Feb 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.45 (+3.15%) | 0 |
14 Feb 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07 (-0.49%) | 0 |
11 Feb 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.41 (-2.78%) | 0 |
10 Feb 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.29 (-1.93%) | 0 |
9 Feb 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.49 (+3.36%) | 0 |
8 Feb 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.17 (+1.18%) | 0 |
7 Feb 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.06 (-0.41%) | 0 |
4 Feb 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.51 (+3.66%) | 0 |
3 Feb 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.66 (-4.52%) | 0 |
2 Feb 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07 (-0.48%) | 0 |
1 Feb 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.19 (+1.31%) | 0 |
31 Jan 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.57 (+4.09%) | 0 |
28 Jan 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.41 (+3.03%) | 0 |
27 Jan 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.13 (-0.95%) | 0 |
26 Jan 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.17 (-1.23%) | 0 |