Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.57 (-3.43%) | 0 |
9 Dec 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.23 (-1.36%) | 0 |
8 Dec 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.17 (+1.02%) | 0 |
7 Dec 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.43 (+2.64%) | 0 |
6 Dec 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.1 (+0.62%) | 0 |
3 Dec 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.28 (-1.70%) | 0 |
2 Dec 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.21 (+1.29%) | 0 |
1 Dec 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.52 (-3.10%) | 0 |
30 Nov 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.44 (-2.56%) | 0 |
29 Nov 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.11 (+0.64%) | 0 |
26 Nov 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.19 (-1.10%) | 0 |
24 Nov 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.08 (+0.47%) | 0 |
23 Nov 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.12 (-0.69%) | 0 |
22 Nov 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.44 (-2.48%) | 0 |
19 Nov 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.11 (-0.62%) | 0 |
18 Nov 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.04 (-0.22%) | 0 |
17 Nov 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.23 (-1.27%) | 0 |
16 Nov 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.05 (-0.27%) | 0 |
15 Nov 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.29 (+1.62%) | 0 |
11 Nov 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.03 (+0.17%) | 0 |
10 Nov 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.24 (-1.33%) | 0 |
9 Nov 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.02 (-0.11%) | 0 |
8 Nov 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.01 (-0.06%) | 0 |
5 Nov 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.02 (+0.11%) | 0 |
4 Nov 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.01 (-0.06%) | 0 |
3 Nov 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.14 (+0.78%) | 0 |
2 Nov 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.11 (+0.62%) | 0 |
1 Nov 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.2 (+1.13%) | 0 |
29 Oct 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.15 (-0.84%) | 0 |