Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.2 (+1.13%) | 0 |
27 Oct 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.27 (-1.51%) | 0 |
26 Oct 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.03 (+0.17%) | 0 |
22 Oct 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.36 (-1.97%) | 0 |
21 Oct 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.05 (+0.28%) | 0 |
20 Oct 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.02 (+0.11%) | 0 |
19 Oct 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.16 (+0.89%) | 0 |
18 Oct 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.19 (+1.07%) | 0 |
15 Oct 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.04 (+0.23%) | 0 |
14 Oct 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.28 (+1.60%) | 0 |
13 Oct 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.27 (+1.57%) | 0 |
12 Oct 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.03 (+0.17%) | 0 |
11 Oct 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.16 (-0.92%) | 0 |
8 Oct 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.1 (-0.57%) | 0 |
7 Oct 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.27 (+1.57%) | 0 |
6 Oct 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.1 (+0.59%) | 0 |
5 Oct 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.23 (+1.36%) | 0 |
4 Oct 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.37 (-2.15%) | 0 |
1 Oct 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.2 (+1.18%) | 0 |
30 Sep 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.03 (+0.18%) | 0 |
29 Sep 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.08 (-0.47%) | 0 |
28 Sep 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.55 (-3.12%) | 0 |
27 Sep 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.16 (-0.90%) | 0 |
24 Sep 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.01 (-0.06%) | 0 |
23 Sep 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.22 (+1.25%) | 0 |
22 Sep 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.21 (+1.21%) | 0 |
21 Sep 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.13 (+0.75%) | 0 |
20 Sep 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.42 (-2.38%) | 0 |
17 Sep 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.07 (-0.40%) | 0 |