Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.16 (+0.92%) | 0 |
3 Aug 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.06 (-0.34%) | 0 |
2 Aug 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.07 (+0.40%) | 0 |
30 Jul 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.18 (-1.03%) | 0 |
29 Jul 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.06 (-0.34%) | 0 |
28 Jul 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.24 (+1.38%) | 0 |
27 Jul 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.27 (-1.53%) | 0 |
26 Jul 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.16 (-0.90%) | 0 |
23 Jul 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.25 (+1.42%) | 0 |
22 Jul 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.1 (+0.57%) | 0 |
21 Jul 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.16 (+0.93%) | 0 |
20 Jul 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.24 (+1.41%) | 0 |
19 Jul 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.14 (-0.81%) | 0 |
16 Jul 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.1 (-0.58%) | 0 |
15 Jul 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.18 (-1.03%) | 0 |
14 Jul 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.1 (-0.57%) | 0 |
13 Jul 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.04 (-0.23%) | 0 |
12 Jul 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.04 (-0.23%) | 0 |
9 Jul 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.3 (-1.67%) | 0 |
8 Jul 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.21 (-1.16%) | 0 |
7 Jul 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16 (-0.87%) | 0 |
6 Jul 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.06 (+0.33%) | 0 |
2 Jul 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.12 (+0.66%) | 0 |
1 Jul 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.05 (-0.27%) | 0 |
30 Jun 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.16 (-0.87%) | 0 |
29 Jun 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.03 (+0.16%) | 0 |
28 Jun 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.13 (+0.71%) | 0 |
25 Jun 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.09 (+0.50%) | 0 |
24 Jun 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.17 (+0.95%) | 0 |
23 Jun 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.11 (+0.62%) | 0 |