Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.13 (+0.73%) | 0 |
21 Jun 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.06 (+0.34%) | 0 |
18 Jun 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.12 (-0.68%) | 0 |
17 Jun 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.28 (+1.60%) | 0 |
16 Jun 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.03 (-0.17%) | 0 |
15 Jun 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.19 (-1.07%) | 0 |
14 Jun 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.15 (+0.86%) | 0 |
11 Jun 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.05 (+0.29%) | 0 |
10 Jun 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.22 (+1.27%) | 0 |
9 Jun 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.07 (-0.40%) | 0 |
8 Jun 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.01 (-0.06%) | 0 |
7 Jun 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.08 (+0.46%) | 0 |
4 Jun 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.27 (+1.59%) | 0 |
3 Jun 2021 | USD | 17 | 17 | 17 | 17 | 17 | -0.23 (-1.33%) | 0 |
2 Jun 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.02 (+0.12%) | 0 |
1 Jun 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.05 (+0.29%) | 0 |
28 May 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.09 (+0.53%) | 0 |
26 May 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.19 (+1.13%) | 0 |
25 May 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.01 (-0.06%) | 0 |
24 May 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.33 (+1.99%) | 0 |
21 May 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.09 (-0.54%) | 0 |
20 May 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.36 (+2.21%) | 0 |
19 May 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.03 (-0.18%) | 0 |
18 May 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.02 (-0.12%) | 0 |
14 May 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.48 (+3.03%) | 0 |
13 May 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.04 (-0.25%) | 0 |
12 May 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.45 (-2.75%) | 0 |
11 May 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.19 (+1.18%) | 0 |