Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.43 (-2.59%) | 0 |
7 May 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.18 (+1.10%) | 0 |
6 May 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.14 (-0.85%) | 0 |
5 May 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.04 (-0.24%) | 0 |
4 May 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.32 (-1.89%) | 0 |
3 May 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.14 (-0.82%) | 0 |
30 Apr 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.27 (-1.56%) | 0 |
29 Apr 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.02 (+0.12%) | 0 |
28 Apr 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 0 |
27 Apr 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.04 (-0.23%) | 0 |
26 Apr 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.12 (+0.70%) | 0 |
23 Apr 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.33 (+1.96%) | 0 |
22 Apr 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.03 (-0.18%) | 0 |
21 Apr 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.18 (+1.08%) | 0 |
20 Apr 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.23 (-1.36%) | 0 |
19 Apr 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.22 (-1.28%) | 0 |
16 Apr 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.05 (-0.29%) | 0 |
15 Apr 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.27 (+1.60%) | 0 |
14 Apr 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.17 (-0.99%) | 0 |
13 Apr 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.17 (+1.00%) | 0 |
12 Apr 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.02 (+0.12%) | 0 |
9 Apr 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.01 (-0.06%) | 0 |
8 Apr 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.17 (+1.02%) | 0 |
7 Apr 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06 (-0.36%) | 0 |
6 Apr 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.09 (+0.54%) | 0 |
5 Apr 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.21 (+1.27%) | 0 |
1 Apr 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.36 (+2.23%) | 0 |
31 Mar 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.23 (+1.45%) | 0 |
30 Mar 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.01 (-0.06%) | 0 |
29 Mar 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06 (-0.38%) | 0 |