Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.24 (+1.52%) | 0 |
25 Mar 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.02 (+0.13%) | 0 |
24 Mar 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.43 (-2.66%) | 0 |
23 Mar 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.23 (-1.40%) | 0 |
22 Mar 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.08 (+0.49%) | 0 |
19 Mar 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.15 (+0.93%) | 0 |
18 Mar 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.46 (-2.77%) | 0 |
17 Mar 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.02 (+0.12%) | 0 |
16 Mar 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.01 (+0.06%) | 0 |
15 Mar 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.21 (+1.28%) | 0 |
12 Mar 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.04 (-0.24%) | 0 |
11 Mar 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.47 (+2.95%) | 0 |
10 Mar 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.04 (-0.25%) | 0 |
9 Mar 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.56 (+3.63%) | 0 |
8 Mar 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.52 (-3.26%) | 0 |
5 Mar 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.25 (+1.59%) | 0 |
4 Mar 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.38 (-2.36%) | 0 |
3 Mar 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.36 (-2.19%) | 0 |
2 Mar 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.36 (-2.14%) | 0 |
1 Mar 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.48 (+2.94%) | 0 |
26 Feb 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.16 (+0.99%) | 0 |
25 Feb 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.37 (-2.24%) | 0 |
24 Feb 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.05 (-0.30%) | 0 |
23 Feb 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.01 (+0.06%) | 0 |
22 Feb 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.54 (-3.16%) | 0 |
19 Feb 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.13 (-0.75%) | 0 |
17 Feb 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12 (-0.69%) | 0 |
16 Feb 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.07 (+0.41%) | 0 |