Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.18 (-1.51%) | 0 |
4 Apr 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.07 (-0.58%) | 0 |
3 Apr 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.04 (-0.33%) | 0 |
31 Mar 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.22 (+1.86%) | 0 |
30 Mar 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.09 (+0.77%) | 0 |
29 Mar 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.17 (+1.47%) | 0 |
28 Mar 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.07 (-0.60%) | 0 |
27 Mar 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.05 (-0.43%) | 0 |
24 Mar 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.04 (+0.34%) | 0 |
23 Mar 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.24 (+2.10%) | 0 |
22 Mar 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.22 (-1.89%) | 0 |
21 Mar 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.26 (+2.28%) | 0 |
20 Mar 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.01 (+0.09%) | 0 |
17 Mar 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.13 (-1.13%) | 0 |
16 Mar 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.27 (+2.40%) | 0 |
15 Mar 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.01 (+0.09%) | 0 |
14 Mar 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.23 (+2.09%) | 0 |
13 Mar 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.07 (+0.64%) | 0 |
10 Mar 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.27 (-2.41%) | 0 |
9 Mar 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.27 (-2.35%) | 0 |
8 Mar 2023 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.02 (+0.17%) | 0 |
7 Mar 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.02 (+0.17%) | 0 |
6 Mar 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.21 (+1.87%) | 0 |
2 Mar 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.12 (+1.08%) | 0 |
1 Mar 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.07 (-0.63%) | 0 |
28 Feb 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.03 (+0.27%) | 0 |
27 Feb 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.04 (+0.36%) | 0 |
24 Feb 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.23 (-2.03%) | 0 |
23 Feb 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.09 (+0.80%) | 0 |