Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.17 (+1.17%) | 0 |
12 Nov 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.02 (-0.14%) | 0 |
11 Nov 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.3 (+2.11%) | 0 |
10 Nov 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28 (-1.93%) | 0 |
9 Nov 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.26 (-1.76%) | 0 |
6 Nov 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.19 (+1.30%) | 0 |
5 Nov 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.3 (+2.10%) | 0 |
4 Nov 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.51 (+3.71%) | 0 |
3 Nov 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.21 (+1.55%) | 0 |
2 Nov 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.02 (+0.15%) | 0 |
30 Oct 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.43 (-3.08%) | 0 |
29 Oct 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.19 (+1.38%) | 0 |
28 Oct 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.43 (-3.03%) | 0 |
27 Oct 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.2 (+1.43%) | 0 |
26 Oct 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.25 (-1.76%) | 0 |
23 Oct 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.13 (+0.92%) | 0 |
22 Oct 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.01 (-0.07%) | 0 |
21 Oct 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.07 (+0.50%) | 0 |
20 Oct 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.07 (+0.50%) | 0 |
19 Oct 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.12 (-0.85%) | 0 |
16 Oct 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.02 (-0.14%) | 0 |
15 Oct 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.11 (-0.77%) | 0 |
14 Oct 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.17 (-1.18%) | 0 |
13 Oct 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.03 (+0.21%) | 0 |
12 Oct 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.27 (+1.91%) | 0 |
9 Oct 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.15 (+1.08%) | 0 |
8 Oct 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.14 (+1.01%) | 0 |
7 Oct 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.18 (+1.32%) | 0 |
6 Oct 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.21 (-1.52%) | 0 |
5 Oct 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.21 (+1.54%) | 0 |