Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.13 (-0.94%) | 0 |
1 Oct 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.24 (+1.78%) | 0 |
30 Sep 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.04 (+0.30%) | 0 |
29 Sep 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.01 (-0.07%) | 0 |
28 Sep 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.22 (+1.66%) | 0 |
25 Sep 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.18 (+1.38%) | 0 |
24 Sep 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.12 (-0.91%) | 0 |
23 Sep 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.26 (-1.93%) | 0 |
22 Sep 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.21 (+1.58%) | 0 |
21 Sep 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.17 (-1.27%) | 0 |
18 Sep 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07 (-0.52%) | 0 |
17 Sep 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.18 (-1.32%) | 0 |
16 Sep 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.04 (-0.29%) | 0 |
15 Sep 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.17 (+1.25%) | 0 |
14 Sep 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.14 (+1.04%) | 0 |
11 Sep 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.04 (+0.30%) | 0 |
10 Sep 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.23 (-1.69%) | 0 |
9 Sep 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.3 (+2.26%) | 0 |
8 Sep 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.35 (-2.56%) | 0 |
4 Sep 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.17 (-1.23%) | 0 |
3 Sep 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.63 (-4.36%) | 0 |
2 Sep 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.19 (+1.33%) | 0 |
1 Sep 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.31 (+2.22%) | 0 |
31 Aug 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.03 (+0.22%) | 0 |
28 Aug 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.12 (+0.87%) | 0 |
27 Aug 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.11 (-0.79%) | 0 |
26 Aug 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.22 (+1.61%) | 0 |
25 Aug 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.09 (+0.66%) | 0 |
24 Aug 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.17 (+1.27%) | 0 |
21 Aug 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |