Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.04 (+0.30%) | 0 |
19 Aug 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.06 (-0.45%) | 0 |
18 Aug 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.12 (+0.90%) | 0 |
17 Aug 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.07 (+0.53%) | 0 |
14 Aug 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.03 (-0.23%) | 0 |
13 Aug 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.03 (-0.23%) | 0 |
12 Aug 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.12 (+0.91%) | 0 |
11 Aug 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.21 (-1.57%) | 0 |
10 Aug 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.1 (-0.74%) | 0 |
7 Aug 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.13 (-0.95%) | 0 |
6 Aug 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.23 (+1.72%) | 0 |
5 Aug 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.12 (+0.90%) | 0 |
3 Aug 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.24 (+1.84%) | 0 |
31 Jul 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.14 (+1.08%) | 0 |
30 Jul 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.02 (-0.15%) | 0 |
29 Jul 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.21 (+1.65%) | 0 |
28 Jul 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16 (-1.24%) | 0 |
27 Jul 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.14 (+1.10%) | 0 |
24 Jul 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.11 (-0.86%) | 0 |
23 Jul 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 0 |
22 Jul 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.12 (-0.91%) | 0 |
21 Jul 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.04 (+0.31%) | 0 |
20 Jul 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.31 (+2.43%) | 0 |
17 Jul 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.08 (+0.63%) | 0 |
16 Jul 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.13 (-1.01%) | 0 |
15 Jul 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.11 (+0.87%) | 0 |
14 Jul 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.08 (+0.63%) | 0 |
13 Jul 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.32 (-2.47%) | 0 |
10 Jul 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.01 (+0.08%) | 0 |