Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.13 (+1.01%) | 0 |
8 Jul 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.23 (+1.83%) | 0 |
7 Jul 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.09 (-0.71%) | 0 |
6 Jul 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.36 (+2.92%) | 0 |
2 Jul 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.05 (+0.41%) | 0 |
1 Jul 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.15 (+1.24%) | 0 |
30 Jun 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.14 (+1.17%) | 0 |
29 Jun 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.1 (+0.84%) | 0 |
26 Jun 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.34 (-2.78%) | 0 |
25 Jun 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.09 (+0.74%) | 0 |
24 Jun 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.34 (-2.73%) | 0 |
23 Jun 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.09 (+0.73%) | 0 |
22 Jun 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.07 (+0.57%) | 0 |
19 Jun 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.06 (-0.49%) | 0 |
18 Jun 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.07 (+0.57%) | 0 |
17 Jun 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.23 (+1.91%) | 0 |
15 Jun 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.21 (+1.77%) | 0 |
12 Jun 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.22 (+1.89%) | 0 |
11 Jun 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.62 (-5.06%) | 0 |
10 Jun 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.01 (-0.08%) | 0 |
9 Jun 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.1 (-0.81%) | 0 |
8 Jun 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.15 (+1.23%) | 0 |
5 Jun 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.25 (+2.09%) | 0 |
4 Jun 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.14 (-1.16%) | 0 |
3 Jun 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.22 (+1.85%) | 0 |
2 Jun 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.06 (+0.51%) | 0 |
1 Jun 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.23 (+1.98%) | 0 |
29 May 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.17 (+1.49%) | 0 |
28 May 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.02 (-0.17%) | 0 |