Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.02 (+0.18%) | 0 |
21 Feb 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.33 (-2.86%) | 0 |
17 Feb 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17 (-1.45%) | 0 |
16 Feb 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.19 (-1.60%) | 0 |
15 Feb 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.17 (+1.45%) | 0 |
14 Feb 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.08 (+0.69%) | 0 |
13 Feb 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.15 (+1.30%) | 0 |
10 Feb 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.17 (-1.46%) | 0 |
9 Feb 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.11 (-0.93%) | 0 |
8 Feb 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.18 (-1.50%) | 0 |
7 Feb 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.28 (+2.40%) | 0 |
6 Feb 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.15 (-1.27%) | 0 |
3 Feb 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.34 (-2.79%) | 0 |
2 Feb 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.49 (+4.19%) | 0 |
1 Feb 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.25 (+2.19%) | 0 |
31 Jan 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.16 (+1.42%) | 0 |
30 Jan 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.25 (-2.17%) | 0 |
27 Jan 2023 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.15 (+1.32%) | 0 |
26 Jan 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.21 (+1.88%) | 0 |
25 Jan 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.02 (-0.18%) | 0 |
24 Jan 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.07 (-0.62%) | 0 |
23 Jan 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.21 (+1.90%) | 0 |
20 Jan 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.37 (+3.46%) | 0 |
19 Jan 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.08 (-0.74%) | 0 |
18 Jan 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09 (-0.83%) | 0 |
17 Jan 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.01 (+0.09%) | 0 |
13 Jan 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.06 (+0.56%) | 0 |
12 Jan 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.11 (+1.03%) | 0 |
11 Jan 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.15 (+1.43%) | 0 |
10 Jan 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.12 (+1.15%) | 0 |