Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.06 (+0.58%) | 0 |
6 Jan 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.2 (+1.97%) | 0 |
5 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.09 (-0.88%) | 0 |
4 Jan 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.16 (+1.59%) | 0 |
3 Jan 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.07 (+0.70%) | 0 |
30 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 0 |
29 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.3 (+3.09%) | 0 |
28 Dec 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.08 (-0.82%) | 0 |
27 Dec 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.12 (-1.21%) | 0 |
23 Dec 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.04 (+0.41%) | 0 |
22 Dec 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.17 (-1.69%) | 0 |
21 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.15 (+1.52%) | 0 |
20 Dec 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 0 |
19 Dec 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.16 (-1.59%) | 0 |
16 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.14 (-1.37%) | 0 |
15 Dec 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.43 (-4.04%) | 0 |
14 Dec 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.12 (-1.12%) | 0 |
13 Dec 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.2 (+1.89%) | 0 |
12 Dec 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.13 (+1.25%) | 0 |
9 Dec 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.02 (-0.19%) | 0 |
8 Dec 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.1 (+0.97%) | 0 |
7 Dec 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 0 |
6 Dec 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.27 (-2.53%) | 0 |
5 Dec 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.26 (-2.38%) | 0 |
2 Dec 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.07 (-0.64%) | 0 |
1 Dec 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.12 (+1.10%) | 0 |
30 Nov 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.43 (+4.11%) | 0 |
29 Nov 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.02 (-0.19%) | 0 |
28 Nov 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.13 (-1.23%) | 0 |
25 Nov 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.09 (-0.84%) | 0 |