Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.15 (+1.42%) | 0 |
22 Nov 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.09 (+0.86%) | 0 |
21 Nov 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.14 (-1.32%) | 0 |
18 Nov 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.08 (-0.75%) | 0 |
17 Nov 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.11 (-1.02%) | 0 |
16 Nov 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.25 (-2.27%) | 0 |
15 Nov 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.28 (+2.60%) | 0 |
14 Nov 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.14 (-1.29%) | 0 |
11 Nov 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.33 (+3.13%) | 0 |
10 Nov 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.74 (+7.54%) | 0 |
9 Nov 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.24 (-2.39%) | 0 |
8 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.07 (+0.70%) | 0 |
7 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.11 (+1.11%) | 0 |
4 Nov 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.06 (+0.61%) | 0 |
3 Nov 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.2 (-2.00%) | 0 |
2 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.32 (-3.09%) | 0 |
1 Nov 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.05 (+0.49%) | 0 |
31 Oct 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.1 (-0.96%) | 0 |
28 Oct 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.23 (+2.26%) | 0 |
27 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.03 (-0.29%) | 0 |
26 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.15 (-1.45%) | 0 |
25 Oct 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.28 (+2.78%) | 0 |
24 Oct 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.04 (+0.40%) | 0 |
21 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.05 (+0.50%) | 0 |
20 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.03 (+0.30%) | 0 |
19 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.08 (-0.80%) | 0 |
18 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.12 (+1.21%) | 0 |
17 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.36 (+3.77%) | 0 |
14 Oct 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.28 (-2.85%) | 0 |
13 Oct 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.07 (+0.72%) | 0 |