Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.08 (-0.71%) | 0 |
29 Aug 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.1 (-0.88%) | 0 |
26 Aug 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.43 (-3.65%) | 0 |
25 Aug 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.22 (+1.90%) | 0 |
24 Aug 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.06 (+0.52%) | 0 |
23 Aug 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.08 (-0.69%) | 0 |
22 Aug 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.31 (-2.61%) | 0 |
19 Aug 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.25 (-2.06%) | 0 |
18 Aug 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.06 (+0.50%) | 0 |
17 Aug 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25 (-2.03%) | 0 |
16 Aug 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.07 (-0.56%) | 0 |
15 Aug 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.06 (+0.49%) | 0 |
12 Aug 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.25 (+2.07%) | 0 |
11 Aug 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.09 (-0.74%) | 0 |
10 Aug 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.31 (+2.61%) | 0 |
9 Aug 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.15 (-1.25%) | 0 |
8 Aug 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.01 (+0.08%) | 0 |
5 Aug 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.09 (+0.75%) | 0 |
3 Aug 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.3 (+2.58%) | 0 |
2 Aug 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.04 (+0.35%) | 0 |
1 Aug 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.02 (+0.17%) | 0 |
29 Jul 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.12 (+1.05%) | 0 |
28 Jul 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.08 (+0.70%) | 0 |
27 Jul 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.39 (+3.55%) | 0 |
26 Jul 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.2 (-1.79%) | 0 |
25 Jul 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.08 (-0.71%) | 0 |
22 Jul 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.33 (-2.85%) | 0 |
21 Jul 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.08 (+0.70%) | 0 |
20 Jul 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.21 (+1.86%) | 0 |