Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.36 (+3.29%) | 0 |
18 Jul 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.04 (-0.36%) | 0 |
15 Jul 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.23 (+2.14%) | 0 |
14 Jul 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 0 |
13 Jul 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.01 (-0.09%) | 0 |
12 Jul 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.05 (-0.46%) | 0 |
11 Jul 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.33 (-2.95%) | 0 |
8 Jul 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.04 (-0.36%) | 0 |
7 Jul 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.18 (+1.63%) | 0 |
6 Jul 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.03 (-0.27%) | 0 |
5 Jul 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.25 (+2.31%) | 0 |
1 Jul 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.09 (+0.84%) | 0 |
30 Jun 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.15 (-1.38%) | 0 |
29 Jun 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.35 (-3.11%) | 0 |
27 Jun 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.13 (-1.14%) | 0 |
24 Jun 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.39 (+3.55%) | 0 |
23 Jun 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.25 (+2.33%) | 0 |
22 Jun 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.2 (+1.90%) | 0 |
17 Jun 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.22 (+2.13%) | 0 |
16 Jun 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.46 (-4.27%) | 0 |
15 Jun 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.29 (+2.77%) | 0 |
14 Jun 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.05 (-0.47%) | 0 |
13 Jun 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.6 (-5.39%) | 0 |
10 Jun 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.38 (-3.30%) | 0 |
9 Jun 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35 (-2.95%) | 0 |
8 Jun 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.05 (-0.42%) | 0 |
7 Jun 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.08 (+0.68%) | 0 |
6 Jun 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.12 (+1.02%) | 0 |