Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.24 (-2.01%) | 0 |
2 Jun 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.39 (+3.37%) | 0 |
1 Jun 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.13 (-1.11%) | 0 |
31 May 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.11 (-0.93%) | 0 |
27 May 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.31 (+2.70%) | 0 |
26 May 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.29 (+2.59%) | 0 |
25 May 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.26 (+2.38%) | 0 |
24 May 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.44 (-3.87%) | 0 |
23 May 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.07 (+0.62%) | 0 |
20 May 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.07 (+0.62%) | 0 |
19 May 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.1 (+0.90%) | 0 |
18 May 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.45 (-3.88%) | 0 |
17 May 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.31 (+2.75%) | 0 |
16 May 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.26 (-2.25%) | 0 |
13 May 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.47 (+4.25%) | 0 |
12 May 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.15 (+1.37%) | 0 |
11 May 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.35 (-3.11%) | 0 |
10 May 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.07 (+0.63%) | 0 |
9 May 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.6 (-5.08%) | 0 |
6 May 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.38 (-3.12%) | 0 |
5 May 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.57 (-4.47%) | 0 |
4 May 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.3 (+2.41%) | 0 |
3 May 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.04 (-0.32%) | 0 |
2 May 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.24 (+1.96%) | 0 |
29 Apr 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.54 (-4.22%) | 0 |
28 Apr 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.37 (+2.98%) | 0 |
27 Apr 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.11 (-0.88%) | 0 |
26 Apr 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.43 (-3.32%) | 0 |
25 Apr 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.19 (+1.49%) | 0 |
22 Apr 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.24 (-1.84%) | 0 |