| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 19.46 | 19.85 | 19.44 | 19.85 | 19.85 | +0.39 (+2.00%) | 11,213 |
| 1 Feb 2024 | USD | 19.62 | 19.85 | 19.46 | 19.46 | 19.46 | -0.1 (-0.51%) | 17,857 |
| 31 Jan 2024 | USD | 19.73 | 19.84 | 19.56 | 19.56 | 19.56 | +0.01 (+0.05%) | 7,686 |
| 30 Jan 2024 | USD | 19.74 | 19.8068 | 19.55 | 19.55 | 19.55 | -0.21 (-1.06%) | 4,468 |
| 29 Jan 2024 | USD | 19.53 | 19.79 | 19.5 | 19.76 | 19.76 | +0.08 (+0.41%) | 15,113 |
| 26 Jan 2024 | USD | 19.7 | 19.7 | 19.3426 | 19.68 | 19.68 | +0.01 (+0.05%) | 10,357 |
| 25 Jan 2024 | USD | 19.525 | 19.67 | 19.3544 | 19.67 | 19.67 | +0.12 (+0.61%) | 9,944 |
| 24 Jan 2024 | USD | 19.59 | 19.85 | 19.38 | 19.55 | 19.55 | +0.04 (+0.21%) | 14,900 |
| 23 Jan 2024 | USD | 19.35 | 19.71 | 19.33 | 19.51 | 19.51 | -0.05 (-0.26%) | 7,800 |
| 22 Jan 2024 | USD | 18.89 | 19.7 | 18.89 | 19.56 | 19.56 | +0.49 (+2.57%) | 20,100 |
| 19 Jan 2024 | USD | 19.4 | 19.4 | 19 | 19.07 | 19.07 | -0.17 (-0.88%) | 9,700 |
| 18 Jan 2024 | USD | 18.94 | 19.27 | 18.94 | 19.24 | 19.24 | +0.24 (+1.26%) | 8,700 |
| 17 Jan 2024 | USD | 19.28 | 19.28 | 18.9 | 19 | 19 | -0.07 (-0.37%) | 22,500 |
| 16 Jan 2024 | USD | 19.21 | 19.5 | 19 | 19.07 | 19.07 | -0.13 (-0.68%) | 16,000 |
| 12 Jan 2024 | USD | 19.16 | 19.27 | 18.93 | 19.2 | 19.2 | +0.29 (+1.53%) | 6,100 |
| 11 Jan 2024 | USD | 18.99 | 19.21 | 18.84 | 18.91 | 18.91 | +0.07 (+0.37%) | 7,100 |
| 10 Jan 2024 | USD | 19.25 | 19.26 | 18.84 | 18.84 | 18.84 | -0.43 (-2.23%) | 9,800 |
| 9 Jan 2024 | USD | 19.04 | 19.5 | 19 | 19.27 | 19.27 | +0.24 (+1.26%) | 15,600 |
| 8 Jan 2024 | USD | 19.19 | 19.3 | 19.03 | 19.03 | 19.03 | +0.07 (+0.37%) | 6,100 |
| 5 Jan 2024 | USD | 19.32 | 19.46 | 18.92 | 18.96 | 18.96 | -0.18 (-0.94%) | 12,600 |
| 4 Jan 2024 | USD | 19.61 | 19.61 | 19.13 | 19.14 | 19.14 | -0.46 (-2.35%) | 8,700 |
| 3 Jan 2024 | USD | 20.03 | 20.15 | 19.41 | 19.6 | 19.6 | -0.5 (-2.49%) | 14,500 |
| 2 Jan 2024 | USD | 19.57 | 20.1 | 19.57 | 20.1 | 20.1 | +0.54 (+2.76%) | 14,500 |
| 29 Dec 2023 | USD | 19.65 | 19.73 | 19.3 | 19.56 | 19.56 | -0.12 (-0.61%) | 9,400 |
| 28 Dec 2023 | USD | 19.66 | 19.75 | 19.56 | 19.68 | 19.68 | -0.05 (-0.25%) | 4,100 |
| 27 Dec 2023 | USD | 19.8 | 20.06 | 19.55 | 19.73 | 19.73 | -0.13 (-0.65%) | 16,600 |
| 26 Dec 2023 | USD | 19.89 | 19.95 | 19.55 | 19.86 | 19.86 | -0.03 (-0.15%) | 10,800 |
| 22 Dec 2023 | USD | 20.34 | 20.34 | 19.75 | 19.89 | 19.89 | -0.54 (-2.64%) | 16,200 |
| 21 Dec 2023 | USD | 20.33 | 20.43 | 20.03 | 20.43 | 20.43 | +0.03 (+0.15%) | 8,500 |
| 20 Dec 2023 | USD | 20.5 | 20.6 | 20.2 | 20.4 | 20.4 | -0.1 (-0.49%) | 18,300 |
