| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1987 | USD | 6.75 | 7 | 6.5 | 6.75 | 135 | 0.0 (0.0%) | 2,905 |
| 23 Feb 1987 | USD | 6.75 | 7 | 6.75 | 6.75 | 135 | 0.0 (0.0%) | 1,170 |
| 20 Feb 1987 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 135 | -0.25 (-3.57%) | 2,855 |
| 19 Feb 1987 | USD | 7 | 7.125 | 7 | 7 | 140 | 0.0 (0.0%) | 1,345 |
| 18 Feb 1987 | USD | 7 | 7.25 | 7 | 7 | 140 | -0.25 (-3.45%) | 2,350 |
| 17 Feb 1987 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 145 | 0.0 (0.0%) | 4,610 |
| 16 Feb 1987 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 145 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 145 | -0.25 (-3.33%) | 6,770 |
| 12 Feb 1987 | USD | 7.5 | 7.5 | 7 | 7.5 | 150 | +0.5 (+7.14%) | 1,765 |
| 11 Feb 1987 | USD | 7 | 7.25 | 7 | 7 | 140 | 0.0 (0.0%) | 1,535 |
| 10 Feb 1987 | USD | 7 | 7.25 | 7 | 7 | 140 | -0.125 (-1.75%) | 1,010 |
| 9 Feb 1987 | USD | 7.125 | 7.25 | 7 | 7.125 | 142.5 | -0.125 (-1.72%) | 2,175 |
| 6 Feb 1987 | USD | 7.25 | 7.25 | 6.5 | 7.25 | 145 | +0.75 (+11.54%) | 6,775 |
| 5 Feb 1987 | USD | 6.5 | 6.75 | 6.375 | 6.5 | 130 | -0.125 (-1.89%) | 2,970 |
| 4 Feb 1987 | USD | 6.625 | 7 | 6.5 | 6.625 | 132.5 | -0.25 (-3.64%) | 3,080 |
| 3 Feb 1987 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 137.5 | -0.125 (-1.79%) | 1,365 |
| 2 Feb 1987 | USD | 7 | 7.125 | 6.875 | 7 | 140 | +0.125 (+1.82%) | 1,275 |
| 30 Jan 1987 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 137.5 | -0.25 (-3.51%) | 2,690 |
| 29 Jan 1987 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 142.5 | -0.125 (-1.72%) | 4,125 |
| 28 Jan 1987 | USD | 7.25 | 7.25 | 6.625 | 7.25 | 145 | +0.625 (+9.43%) | 2,485 |
| 27 Jan 1987 | USD | 6.625 | 6.875 | 6.5 | 6.625 | 132.5 | +0.125 (+1.92%) | 3,810 |
| 26 Jan 1987 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 130 | -0.125 (-1.89%) | 715 |
| 23 Jan 1987 | USD | 6.625 | 7 | 6.625 | 6.625 | 132.5 | -0.375 (-5.36%) | 4,085 |
| 22 Jan 1987 | USD | 7 | 7 | 6.625 | 7 | 140 | +0.25 (+3.70%) | 4,135 |
| 21 Jan 1987 | USD | 6.75 | 6.875 | 6.375 | 6.75 | 135 | +0.25 (+3.85%) | 4,335 |
| 20 Jan 1987 | USD | 6.5 | 7 | 6.375 | 6.5 | 130 | -0.375 (-5.45%) | 3,155 |
| 19 Jan 1987 | USD | 6.875 | 6.875 | 6.125 | 6.875 | 137.5 | +0.5 (+7.84%) | 4,960 |
| 16 Jan 1987 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 127.5 | 0.0 (0.0%) | 6,250 |
| 15 Jan 1987 | USD | 6.375 | 6.5 | 6.125 | 6.375 | 127.5 | 0.0 (0.0%) | 2,905 |
| 14 Jan 1987 | USD | 6.375 | 6.5 | 6.125 | 6.375 | 127.5 | 0.0 (0.0%) | 2,530 |
