| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1987 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 127.5 | -0.125 (-1.92%) | 2,285 |
| 12 Jan 1987 | USD | 6.5 | 6.875 | 6.375 | 6.5 | 130 | -0.375 (-5.45%) | 5,320 |
| 9 Jan 1987 | USD | 6.875 | 7.375 | 6.75 | 6.875 | 137.5 | -0.375 (-5.17%) | 3,260 |
| 8 Jan 1987 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 145 | -0.125 (-1.69%) | 1,890 |
| 7 Jan 1987 | USD | 7.375 | 7.75 | 7.25 | 7.375 | 147.5 | +0.125 (+1.72%) | 7,000 |
| 6 Jan 1987 | USD | 7.25 | 7.5 | 6.625 | 7.25 | 145 | +0.5 (+7.41%) | 7,615 |
| 5 Jan 1987 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 135 | +0.125 (+1.89%) | 2,705 |
| 2 Jan 1987 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 132.5 | +0.125 (+1.92%) | 2,245 |
| 1 Jan 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 130 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 6.5 | 6.625 | 6.25 | 6.5 | 130 | +0.25 (+4%) | 4,200 |
| 30 Dec 1986 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 125 | -0.125 (-1.96%) | 1,705 |
| 29 Dec 1986 | USD | 6.375 | 6.5 | 6.125 | 6.375 | 127.5 | -0.125 (-1.92%) | 3,960 |
| 26 Dec 1986 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 130 | -0.125 (-1.89%) | 1,380 |
| 25 Dec 1986 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 132.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 132.5 | +0.25 (+3.92%) | 1,675 |
| 23 Dec 1986 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 127.5 | -0.375 (-5.56%) | 3,805 |
| 22 Dec 1986 | USD | 6.75 | 7 | 6.625 | 6.75 | 135 | +0.125 (+1.89%) | 2,390 |
| 19 Dec 1986 | USD | 6.625 | 6.875 | 6.5 | 6.625 | 132.5 | +0.125 (+1.92%) | 1,760 |
| 18 Dec 1986 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 130 | -0.25 (-3.70%) | 1,785 |
| 17 Dec 1986 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 135 | +0.25 (+3.85%) | 3,330 |
| 16 Dec 1986 | USD | 6.5 | 6.75 | 6.375 | 6.5 | 130 | 0.0 (0.0%) | 3,060 |
| 15 Dec 1986 | USD | 6.5 | 6.625 | 6.25 | 6.5 | 130 | 0.0 (0.0%) | 3,390 |
| 12 Dec 1986 | USD | 6.5 | 7 | 6.5 | 6.5 | 130 | -0.375 (-5.45%) | 2,155 |
| 11 Dec 1986 | USD | 6.875 | 7 | 6.75 | 6.875 | 137.5 | -0.125 (-1.79%) | 4,100 |
| 10 Dec 1986 | USD | 7 | 7 | 6.75 | 7 | 140 | 0.0 (0.0%) | 2,430 |
| 9 Dec 1986 | USD | 7 | 7 | 6.75 | 7 | 140 | 0.0 (0.0%) | 1,765 |
| 8 Dec 1986 | USD | 7 | 7 | 6.875 | 7 | 140 | 0.0 (0.0%) | 1,300 |
| 5 Dec 1986 | USD | 7 | 7.625 | 6.875 | 7 | 140 | -0.375 (-5.08%) | 4,130 |
| 4 Dec 1986 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 147.5 | -0.25 (-3.28%) | 3,025 |
| 3 Dec 1986 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 152.5 | 0.0 (0.0%) | 2,200 |
