| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1986 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 150 | -0.125 (-1.64%) | 845 |
| 20 Oct 1986 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 152.5 | -0.125 (-1.61%) | 945 |
| 17 Oct 1986 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 155 | +0.375 (+5.08%) | 3,150 |
| 16 Oct 1986 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 147.5 | -0.25 (-3.28%) | 1,560 |
| 15 Oct 1986 | USD | 7.625 | 8 | 7.5 | 7.625 | 152.5 | -0.25 (-3.17%) | 1,505 |
| 14 Oct 1986 | USD | 7.875 | 8 | 7.875 | 7.875 | 157.5 | -0.25 (-3.08%) | 1,165 |
| 13 Oct 1986 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 162.5 | +0.25 (+3.17%) | 220 |
| 10 Oct 1986 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 157.5 | -0.125 (-1.56%) | 2,230 |
| 9 Oct 1986 | USD | 8 | 8.375 | 7.875 | 8 | 160 | -0.125 (-1.54%) | 1,290 |
| 8 Oct 1986 | USD | 8.125 | 8.25 | 8 | 8.125 | 162.5 | +0.125 (+1.56%) | 1,815 |
| 7 Oct 1986 | USD | 8 | 8.125 | 7.75 | 8 | 160 | +0.125 (+1.59%) | 2,085 |
| 6 Oct 1986 | USD | 7.875 | 8 | 7.625 | 7.875 | 157.5 | +0.125 (+1.61%) | 2,090 |
| 3 Oct 1986 | USD | 7.75 | 8 | 7.625 | 7.75 | 155 | +0.125 (+1.64%) | 2,150 |
| 2 Oct 1986 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 152.5 | +0.125 (+1.67%) | 1,245 |
| 1 Oct 1986 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 150 | -0.125 (-1.64%) | 1,310 |
| 30 Sep 1986 | USD | 7.625 | 8.125 | 7.375 | 7.625 | 152.5 | -0.5 (-6.15%) | 1,570 |
| 29 Sep 1986 | USD | 8.125 | 8.375 | 7.75 | 8.125 | 162.5 | 0.0 (0.0%) | 2,350 |
| 26 Sep 1986 | USD | 8.125 | 8.5 | 7.75 | 8.125 | 162.5 | +0.375 (+4.84%) | 9,265 |
| 25 Sep 1986 | USD | 7.75 | 7.875 | 7.125 | 7.75 | 155 | +0.5 (+6.90%) | 4,125 |
| 24 Sep 1986 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 145 | -0.125 (-1.69%) | 5,220 |
| 23 Sep 1986 | USD | 7.375 | 7.375 | 7 | 7.375 | 147.5 | +0.25 (+3.51%) | 2,450 |
| 22 Sep 1986 | USD | 7.125 | 7.375 | 7 | 7.125 | 142.5 | -0.125 (-1.72%) | 4,220 |
| 19 Sep 1986 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 145 | +0.125 (+1.75%) | 1,275 |
| 18 Sep 1986 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 142.5 | -0.125 (-1.72%) | 2,725 |
| 17 Sep 1986 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 145 | -0.125 (-1.69%) | 3,150 |
| 16 Sep 1986 | USD | 7.375 | 7.5 | 7.125 | 7.375 | 147.5 | -0.125 (-1.67%) | 2,300 |
| 15 Sep 1986 | USD | 7.5 | 7.5 | 6.375 | 7.5 | 150 | +1.125 (+17.65%) | 9,555 |
| 12 Sep 1986 | USD | 6.375 | 7.25 | 6.375 | 6.375 | 127.5 | -0.75 (-10.53%) | 7,470 |
| 11 Sep 1986 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 142.5 | -0.25 (-3.39%) | 6,075 |
| 10 Sep 1986 | USD | 7.375 | 7.5 | 7 | 7.375 | 147.5 | -0.125 (-1.67%) | 7,260 |
