| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1986 | USD | 7.5 | 7.875 | 7.375 | 7.5 | 150 | -0.375 (-4.76%) | 4,580 |
| 8 Sep 1986 | USD | 7.875 | 8.375 | 7.75 | 7.875 | 157.5 | -0.375 (-4.55%) | 5,100 |
| 5 Sep 1986 | USD | 8.25 | 8.5 | 8 | 8.25 | 165 | -0.25 (-2.94%) | 3,840 |
| 4 Sep 1986 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 170 | +0.25 (+3.03%) | 2,705 |
| 3 Sep 1986 | USD | 8.25 | 8.625 | 8.125 | 8.25 | 165 | -0.25 (-2.94%) | 2,895 |
| 2 Sep 1986 | USD | 8.5 | 8.875 | 8.375 | 8.5 | 170 | -0.125 (-1.45%) | 3,010 |
| 1 Sep 1986 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 172.5 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 8.625 | 9 | 7.875 | 8.625 | 172.5 | +0.625 (+7.81%) | 9,165 |
| 28 Aug 1986 | USD | 8 | 8.125 | 7.5 | 8 | 160 | +0.25 (+3.23%) | 5,945 |
| 27 Aug 1986 | USD | 7.75 | 8.25 | 7 | 7.75 | 155 | -0.375 (-4.62%) | 12,090 |
| 26 Aug 1986 | USD | 8.125 | 8.625 | 7.875 | 8.125 | 162.5 | -0.5 (-5.80%) | 11,310 |
| 25 Aug 1986 | USD | 8.625 | 8.875 | 8.5 | 8.625 | 172.5 | -0.25 (-2.82%) | 3,960 |
| 22 Aug 1986 | USD | 8.875 | 9.125 | 8.625 | 8.875 | 177.5 | -0.25 (-2.74%) | 5,270 |
| 21 Aug 1986 | USD | 9.125 | 9.5 | 9 | 9.125 | 182.5 | -0.25 (-2.67%) | 2,225 |
| 20 Aug 1986 | USD | 9.375 | 9.625 | 9.125 | 9.375 | 187.5 | -0.125 (-1.32%) | 3,050 |
| 19 Aug 1986 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 190 | -0.25 (-2.56%) | 1,680 |
| 18 Aug 1986 | USD | 9.75 | 10 | 9.625 | 9.75 | 195 | -0.25 (-2.50%) | 1,405 |
| 15 Aug 1986 | USD | 10 | 10.125 | 9.75 | 10 | 200 | 0.0 (0.0%) | 2,245 |
| 14 Aug 1986 | USD | 10 | 10.25 | 10 | 10 | 200 | 0.0 (0.0%) | 4,340 |
| 13 Aug 1986 | USD | 10 | 10.125 | 9.75 | 10 | 200 | +0.25 (+2.56%) | 1,720 |
| 12 Aug 1986 | USD | 9.75 | 10 | 9.5 | 9.75 | 195 | +0.125 (+1.30%) | 6,290 |
| 11 Aug 1986 | USD | 9.625 | 9.875 | 9.5 | 9.625 | 192.5 | -0.25 (-2.53%) | 6,085 |
| 8 Aug 1986 | USD | 9.875 | 10 | 9.875 | 9.875 | 197.5 | 0.0 (0.0%) | 560 |
| 7 Aug 1986 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 197.5 | 0.0 (0.0%) | 1,155 |
| 6 Aug 1986 | USD | 9.875 | 10.25 | 9.75 | 9.875 | 197.5 | -0.25 (-2.47%) | 2,130 |
| 5 Aug 1986 | USD | 10.125 | 10.375 | 9.75 | 10.125 | 202.5 | +0.375 (+3.85%) | 2,675 |
| 4 Aug 1986 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 195 | -0.375 (-3.70%) | 3,855 |
| 1 Aug 1986 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 202.5 | -0.125 (-1.22%) | 2,105 |
| 31 Jul 1986 | USD | 10.25 | 10.375 | 10 | 10.25 | 205 | 0.0 (0.0%) | 2,540 |
| 30 Jul 1986 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 205 | -0.25 (-2.38%) | 1,810 |
