| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1982 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 82.5 | +0.125 (+3.13%) | 4,100 |
| 12 Aug 1982 | USD | 4 | 4.25 | 4 | 4 | 80 | -0.125 (-3.03%) | 14,200 |
| 11 Aug 1982 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 82.5 | -0.125 (-2.94%) | 4,200 |
| 10 Aug 1982 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 85 | 0.0 (0.0%) | 9,100 |
| 9 Aug 1982 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 85 | 0.0 (0.0%) | 7,100 |
| 6 Aug 1982 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 85 | +0.125 (+3.03%) | 15,100 |
| 5 Aug 1982 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 82.5 | 0.0 (0.0%) | 3,400 |
| 4 Aug 1982 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 82.5 | 0.0 (0.0%) | 7,200 |
| 3 Aug 1982 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 82.5 | -0.125 (-2.94%) | 6,900 |
| 2 Aug 1982 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 85 | +0.125 (+3.03%) | 5,300 |
| 30 Jul 1982 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 82.5 | -0.125 (-2.94%) | 13,400 |
| 29 Jul 1982 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 85 | -0.125 (-2.86%) | 12,300 |
| 28 Jul 1982 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 87.5 | 0.0 (0.0%) | 6,200 |
| 27 Jul 1982 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 87.5 | -0.125 (-2.78%) | 10,800 |
| 26 Jul 1982 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 90 | 0.0 (0.0%) | 3,300 |
| 23 Jul 1982 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 90 | +0.25 (+5.88%) | 34,600 |
| 22 Jul 1982 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 85 | 0.0 (0.0%) | 20,200 |
| 21 Jul 1982 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 85 | +0.5 (+13.33%) | 25,200 |
| 20 Jul 1982 | USD | 3.75 | 4 | 3.75 | 3.75 | 75 | 0.0 (0.0%) | 4,900 |
| 19 Jul 1982 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 75 | 0.0 (0.0%) | 4,100 |
| 16 Jul 1982 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 75 | +0.25 (+7.14%) | 5,800 |
| 15 Jul 1982 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 70 | 0.0 (0.0%) | 6,500 |
| 14 Jul 1982 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 70 | 0.0 (0.0%) | 13,700 |
| 13 Jul 1982 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 70 | -0.25 (-6.67%) | 16,200 |
| 12 Jul 1982 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 75 | -0.125 (-3.23%) | 16,700 |
| 9 Jul 1982 | USD | 3.875 | 4 | 3.875 | 3.875 | 77.5 | +0.125 (+3.33%) | 11,000 |
| 8 Jul 1982 | USD | 3.75 | 4 | 3.75 | 3.75 | 75 | -0.125 (-3.23%) | 10,600 |
| 7 Jul 1982 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 77.5 | -0.125 (-3.13%) | 6,400 |
| 6 Jul 1982 | USD | 4 | 4.25 | 4 | 4 | 80 | -0.25 (-5.88%) | 9,900 |
| 5 Jul 1982 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 85 | 0.0 (0.0%) | 0 |
