| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1982 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 97.5 | 0.0 (0.0%) | 15,800 |
| 21 Jun 1982 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 97.5 | -0.125 (-2.50%) | 11,000 |
| 18 Jun 1982 | USD | 5 | 5.25 | 5 | 5 | 100 | 0.0 (0.0%) | 17,700 |
| 17 Jun 1982 | USD | 5 | 5.25 | 5 | 5 | 100 | 0.0 (0.0%) | 5,600 |
| 16 Jun 1982 | USD | 5 | 5.25 | 5 | 5 | 100 | -0.125 (-2.44%) | 16,200 |
| 15 Jun 1982 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 102.5 | +0.125 (+2.50%) | 38,000 |
| 14 Jun 1982 | USD | 5 | 5.25 | 5 | 5 | 100 | -0.25 (-4.76%) | 7,400 |
| 11 Jun 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 105 | 0.0 (0.0%) | 14,500 |
| 10 Jun 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 105 | +0.25 (+5%) | 10,300 |
| 9 Jun 1982 | USD | 5 | 5.125 | 5 | 5 | 100 | -0.25 (-4.76%) | 15,900 |
| 8 Jun 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 105 | +0.25 (+5%) | 4,900 |
| 7 Jun 1982 | USD | 5 | 5.25 | 5 | 5 | 100 | +0.125 (+2.56%) | 3,100 |
| 4 Jun 1982 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 97.5 | 0.0 (0.0%) | 3,800 |
| 3 Jun 1982 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 97.5 | -0.125 (-2.50%) | 9,700 |
| 2 Jun 1982 | USD | 5 | 5.25 | 5 | 5 | 100 | +0.125 (+2.56%) | 17,800 |
| 1 Jun 1982 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 97.5 | -0.625 (-11.36%) | 31,300 |
| 31 May 1982 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 110 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 110 | -0.125 (-2.22%) | 11,300 |
| 27 May 1982 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 112.5 | -0.125 (-2.17%) | 7,700 |
| 26 May 1982 | USD | 5.75 | 6 | 5.75 | 5.75 | 115 | 0.0 (0.0%) | 5,700 |
| 25 May 1982 | USD | 5.75 | 6 | 5.75 | 5.75 | 115 | +0.375 (+6.98%) | 18,300 |
| 24 May 1982 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 107.5 | +0.375 (+7.50%) | 13,400 |
| 21 May 1982 | USD | 5 | 5.25 | 5 | 5 | 100 | -0.75 (-13.04%) | 26,500 |
| 20 May 1982 | USD | 5.75 | 6 | 5.75 | 5.75 | 115 | -0.125 (-2.13%) | 11,100 |
| 19 May 1982 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 117.5 | -0.125 (-2.08%) | 7,400 |
| 18 May 1982 | USD | 6 | 6.375 | 6 | 6 | 120 | -0.25 (-4%) | 4,700 |
| 17 May 1982 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 125 | -0.25 (-3.85%) | 8,400 |
| 14 May 1982 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 130 | -0.125 (-1.89%) | 6,600 |
| 13 May 1982 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 132.5 | +0.125 (+1.92%) | 3,600 |
| 12 May 1982 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 130 | -0.125 (-1.89%) | 14,600 |
