| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1982 | USD | 7 | 7.25 | 7 | 7 | 140 | 0.0 (0.0%) | 6,900 |
| 3 May 1982 | USD | 7 | 7.25 | 7 | 7 | 140 | +0.125 (+1.82%) | 5,800 |
| 30 Apr 1982 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 137.5 | -0.375 (-5.17%) | 24,700 |
| 29 Apr 1982 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 145 | +0.125 (+1.75%) | 14,300 |
| 28 Apr 1982 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 142.5 | +0.375 (+5.56%) | 32,000 |
| 27 Apr 1982 | USD | 6.75 | 7 | 6.75 | 6.75 | 135 | -0.5 (-6.90%) | 44,200 |
| 26 Apr 1982 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 145 | -0.125 (-1.69%) | 46,000 |
| 23 Apr 1982 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 147.5 | +0.375 (+5.36%) | 196,700 |
| 22 Apr 1982 | USD | 7 | 7.125 | 7 | 7 | 140 | +0.625 (+9.80%) | 44,700 |
| 21 Apr 1982 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 127.5 | +0.625 (+10.87%) | 49,300 |
| 20 Apr 1982 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 115 | +0.75 (+15%) | 23,400 |
| 19 Apr 1982 | USD | 5 | 5.25 | 5 | 5 | 100 | 0.0 (0.0%) | 11,500 |
| 16 Apr 1982 | USD | 5 | 5.25 | 5 | 5 | 100 | 0.0 (0.0%) | 3,200 |
| 15 Apr 1982 | USD | 5 | 5.25 | 5 | 5 | 100 | -0.125 (-2.44%) | 3,800 |
| 14 Apr 1982 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 102.5 | 0.0 (0.0%) | 6,300 |
| 13 Apr 1982 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 102.5 | +0.25 (+5.13%) | 15,900 |
| 12 Apr 1982 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 97.5 | -0.625 (-11.36%) | 15,000 |
| 8 Apr 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 110 | 0.0 (0.0%) | 7,400 |
| 7 Apr 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 110 | 0.0 (0.0%) | 61,400 |
| 6 Apr 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 110 | -0.25 (-4.35%) | 7,100 |
| 5 Apr 1982 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 115 | +0.25 (+4.55%) | 33,600 |
| 2 Apr 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 110 | +0.75 (+15.79%) | 26,300 |
| 1 Apr 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 95 | +1 (+26.67%) | 30,900 |
| 31 Mar 1982 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 75 | -0.25 (-6.25%) | 15,700 |
| 30 Mar 1982 | USD | 4 | 4.25 | 4 | 4 | 80 | -0.25 (-5.88%) | 13,500 |
| 29 Mar 1982 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 85 | 0.0 (0.0%) | 11,800 |
| 26 Mar 1982 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 85 | 0.0 (0.0%) | 4,300 |
| 25 Mar 1982 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 85 | -0.375 (-8.11%) | 6,100 |
| 24 Mar 1982 | USD | 4.625 | 5.125 | 4.625 | 4.625 | 92.5 | -0.25 (-5.13%) | 8,700 |
| 23 Mar 1982 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 97.5 | 0.0 (0.0%) | 6,200 |
